時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-30 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-29 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-28 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-27 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-26 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-25 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-24 2023 | $0.00027451 | $0.00027262 | $0.00027938 | $0.00027599 | - | - |
| Apr-23 2023 | $0.00027599 | $0.00027396 | $0.00027828 | $0.00027823 | $3 | - |
| Apr-22 2023 | $0.00027823 | $0.00027181 | $0.00027863 | $0.00027293 | $3 | - |
| Apr-21 2023 | $0.00027293 | $0.00027223 | $0.00028346 | $0.00028262 | $3 | - |
| Apr-20 2023 | $0.00028262 | $0.00028093 | $0.00029052 | $0.00028834 | $3 | - |
| Apr-19 2023 | $0.0002884 | $0.00028709 | $0.00030389 | $0.0003038 | $3 | - |
| Apr-18 2023 | $0.00030383 | $0.00029212 | $0.00030425 | $0.00029442 | $3 | - |
| Apr-17 2023 | $0.00029437 | $0.00029312 | $0.00030322 | $0.0003032 | $3 | - |