시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Gbox (GBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-26 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-25 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-24 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-23 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-22 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-21 2022 | $0.00013658 | $0.00013654 | $0.00013676 | $0.00013665 | - | - |
| Oct-20 2022 | $0.00013659 | $0.00013654 | $0.000137 | $0.000137 | $7 | - |
| Oct-19 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-18 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-17 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-16 2022 | $0.000137 | $0.00013699 | $0.000137 | $0.000137 | - | - |
| Oct-15 2022 | $0.00013699 | $0.00013687 | $0.00013713 | $0.00013701 | - | - |
| Oct-14 2022 | $0.00013701 | $0.00013579 | $0.00013714 | $0.00013652 | $23 | - |
| Oct-13 2022 | $0.00013652 | $0.00013652 | $0.00013656 | $0.00013656 | - | - |