시가총액 $2.49T
1.09%
볼륨 24시간 $89.02B
-11.95%
BTC % 59.3772%
-0.39%
ETH % 9.79489%
-0.02%
코인
34.665
거래소
204
실시간
Gold Bits Coin (GBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gold Bits Coin (GBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 801 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.046188 | $0.045932 | $0.047017 | $0.046914 | $5 | $4,971,473 |
| Sep-29 2020 | $0.046847 | $0.045858 | $0.046899 | $0.046221 | $5 | $4,898,057 |
| Sep-28 2020 | $0.04624 | $0.046227 | $0.047717 | $0.046453 | $5 | $4,922,612 |
| Sep-27 2020 | $0.046439 | $0.045493 | $0.048678 | $0.046827 | $5 | $4,962,249 |
| Sep-26 2020 | $0.046514 | $0.045434 | $0.046779 | $0.045843 | $5 | $4,857,918 |
| Sep-25 2020 | $0.045857 | $0.044036 | $0.046436 | $0.045616 | $5 | $4,833,898 |
| Sep-24 2020 | $0.045532 | $0.041511 | $0.045612 | $0.041511 | $5 | $4,398,912 |
| Sep-23 2020 | $0.041653 | $0.041419 | $0.044824 | $0.044697 | $4 | $4,736,507 |
| Sep-22 2020 | $0.044707 | $0.043683 | $0.045001 | $0.044422 | $4 | $4,707,410 |
| Sep-21 2020 | $0.044368 | $0.043745 | $0.048916 | $0.047956 | $4 | $5,081,902 |
| Sep-20 2020 | $0.048087 | $0.047509 | $0.050212 | $0.050212 | $5 | $5,320,971 |
| Sep-19 2020 | $0.050198 | $0.048998 | $0.050616 | $0.050173 | $5 | $5,316,868 |
| Sep-18 2020 | $0.0497 | $0.048444 | $0.068501 | $0.05188 | $5 | $5,497,701 |
| Sep-17 2020 | $0.051363 | $0.047523 | $0.052101 | $0.047569 | $5 | $5,040,843 |
| Sep-16 2020 | $0.047743 | $0.046274 | $0.04836 | $0.047373 | $5 | $5,020,081 |