시가총액 $74.85T
94.76%
볼륨 24시간 $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
54 초 전에
GazeTV (GAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-26 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-25 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-24 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-23 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-22 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-21 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-20 2023 | $0.00018 | $0.00017982 | $0.00018028 | $0.00018006 | - | - |
| Apr-19 2023 | $0.00018006 | $0.00008003 | $0.00018018 | $0.00008003 | $5 | - |
| Apr-18 2023 | $0.00008003 | $0.00007999 | $0.00008006 | $0.00008004 | - | - |
| Apr-17 2023 | $0.00008004 | $0.00007999 | $0.00008008 | $0.00008004 | - | - |
| Apr-16 2023 | $0.00008004 | $0.00007999 | $0.00019019 | $0.00019016 | $28 | - |
| Apr-15 2023 | $0.00019016 | $0.00019006 | $0.00019022 | $0.00019012 | - | - |
| Apr-14 2023 | $0.00019012 | $0.00019003 | $0.00019042 | $0.0001902 | - | - |
| Apr-13 2023 | $0.00019019 | $0.00019005 | $0.00019029 | $0.00019009 | - | - |