시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Gauss0x (GAUSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-26 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-25 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-24 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-23 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-22 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-21 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-20 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-19 2024 | $0.00002775 | $0.00002775 | $0.00003077 | $0.00003077 | $35 | - |
| Dec-18 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
| Dec-17 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
| Dec-16 2024 | $0.00003077 | $0.00003077 | $0.00003136 | $0.00003136 | $344 | - |
| Dec-15 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Dec-14 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Dec-13 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |