Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gauss0x (GAUSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00410395 | $0.0034218 | $0.00410824 | $0.0034218 | $35,365 | - |
| May-04 2024 | $0.0034218 | $0.00326463 | $0.00381433 | $0.00330241 | $49,097 | - |
| May-03 2024 | $0.00321052 | $0.00197036 | $0.00336414 | $0.00250952 | $113,893 | - |
| May-02 2024 | $0.00253679 | $0.00253679 | $0.00315873 | $0.00315873 | $29,719 | - |
| May-01 2024 | $0.00315873 | $0.00273773 | $0.00315873 | $0.00273773 | $28,987 | - |
| Apr-30 2024 | $0.00273773 | $0.00242141 | $0.00298604 | $0.00298604 | $19,015 | - |
| Apr-29 2024 | $0.00298604 | $0.0026206 | $0.00298604 | $0.00286548 | $18,526 | - |
| Apr-28 2024 | $0.00286548 | $0.00286492 | $0.00364098 | $0.00348986 | $31,692 | - |
| Apr-27 2024 | $0.00347227 | $0.0027956 | $0.00347227 | $0.00298383 | $93,816 | - |
| Apr-26 2024 | $0.00292439 | $0.00248028 | $0.00332383 | $0.00332383 | $57,940 | - |
| Apr-25 2024 | $0.00329909 | $0.00295891 | $0.00331293 | $0.0029701 | $41,269 | - |
| Apr-24 2024 | $0.00297807 | $0.00255892 | $0.00322607 | $0.0028193 | $45,827 | - |
| Apr-23 2024 | $0.00286486 | $0.00239108 | $0.0030979 | $0.00257896 | $69,631 | - |
| Apr-22 2024 | $0.00253949 | $0.00250147 | $0.00307924 | $0.00297855 | $82,582 | - |