시가총액 $2.28T
3.01%
볼륨 24시간 $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
May-10 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
May-09 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
May-08 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
May-07 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
May-06 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
May-05 2022 | $0.00355495 | $0.00355358 | $0.00358103 | $0.00357261 | - | - |
May-04 2022 | $0.00357285 | $0.00226392 | $0.00358946 | $0.00226488 | $434 | - |
May-03 2022 | $0.00226502 | $0.00226055 | $0.00269614 | $0.00231168 | $228 | - |
May-02 2022 | $0.00231175 | $0.00192265 | $0.00234369 | $0.0019236 | $485 | - |
May-01 2022 | $0.00192345 | $0.00188965 | $0.00228883 | $0.00226279 | $18 | - |
Apr-30 2022 | $0.00226289 | $0.00226187 | $0.00232627 | $0.00231635 | $0 | - |
Apr-29 2022 | $0.00231658 | $0.00229413 | $0.00239323 | $0.00238611 | $0 | - |
Apr-28 2022 | $0.00238642 | $0.00195818 | $0.00241616 | $0.00196207 | $0 | - |
Apr-27 2022 | $0.00196205 | $0.00195376 | $0.00430109 | $0.00343082 | $229 | - |