時価総額 $2.18T
0.4%
ボリューム24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
硬貨
34.665
取引所
204
ライブ
Gastrocoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gastrocoin (GTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 324 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-10 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-09 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-08 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-07 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-06 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-05 2022 | $0.00355495 | $0.00355358 | $0.00358103 | $0.00357261 | - | - |
| May-04 2022 | $0.00357285 | $0.00226392 | $0.00358946 | $0.00226488 | $434 | - |
| May-03 2022 | $0.00226502 | $0.00226055 | $0.00269614 | $0.00231168 | $228 | - |
| May-02 2022 | $0.00231175 | $0.00192265 | $0.00234369 | $0.0019236 | $485 | - |
| May-01 2022 | $0.00192345 | $0.00188965 | $0.00228883 | $0.00226279 | $18 | - |
| Apr-30 2022 | $0.00226289 | $0.00226187 | $0.00232627 | $0.00231635 | $0 | - |
| Apr-29 2022 | $0.00231658 | $0.00229413 | $0.00239323 | $0.00238611 | $0 | - |
| Apr-28 2022 | $0.00238642 | $0.00195818 | $0.00241616 | $0.00196207 | $0 | - |
| Apr-27 2022 | $0.00196205 | $0.00195376 | $0.00430109 | $0.00343082 | $229 | - |