시가총액 $2.58T
0.31%
볼륨 24시간 $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
코인
34.665
거래소
883
실시간
GarudaSwap (GARUDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GarudaSwap (GARUDA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 231 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-26 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-25 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-24 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-23 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-22 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-21 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-20 2022 | $0.00000000194515900525 | $0.00000000194484314186 | $0.00000000194604983047 | $0.00000000194534542025 | - | - |
| Oct-19 2022 | $0.00000000194537659419 | $0.00000000194480438309 | $0.000000001945861954629999 | $0.00000000194523459667 | - | - |
| Oct-18 2022 | $0.00000000194526460852 | $0.00000000194497327767 | $0.000000001945856961449999 | $0.00000000194525108863 | - | - |
| Oct-17 2022 | $0.000000001945238992659999 | $0.00000000194498447384 | $0.00000000194569244321 | $0.00000000194519215041 | - | - |
| Oct-16 2022 | $0.00000000194517780038 | $0.00000000194494143856 | $0.00000000194582570547 | $0.00000000194508623925 | - | - |
| Oct-15 2022 | $0.00000000194513172788 | $0.00000000194495277872 | $0.00000000194572682749 | $0.0000000019452607905 | - | - |
| Oct-14 2022 | $0.000000001945258121839999 | $0.00000000194468762039 | $0.000000001945898206839999 | $0.000000001945286973279999 | - | - |
| Oct-13 2022 | $0.000000001945299140269999 | $0.00000000194427962133 | $0.0000000019458892871 | $0.00000000194521119625 | - | - |