시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-26 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-25 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-24 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-23 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-22 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-21 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
Oct-20 2022 | $0.00000000194515900525 | $0.00000000194484314186 | $0.00000000194604983047 | $0.00000000194534542025 | - | - |
Oct-19 2022 | $0.00000000194537659419 | $0.00000000194480438309 | $0.000000001945861954629999 | $0.00000000194523459667 | - | - |
Oct-18 2022 | $0.00000000194526460852 | $0.00000000194497327767 | $0.000000001945856961449999 | $0.00000000194525108863 | - | - |
Oct-17 2022 | $0.000000001945238992659999 | $0.00000000194498447384 | $0.00000000194569244321 | $0.00000000194519215041 | - | - |
Oct-16 2022 | $0.00000000194517780038 | $0.00000000194494143856 | $0.00000000194582570547 | $0.00000000194508623925 | - | - |
Oct-15 2022 | $0.00000000194513172788 | $0.00000000194495277872 | $0.00000000194572682749 | $0.0000000019452607905 | - | - |
Oct-14 2022 | $0.000000001945258121839999 | $0.00000000194468762039 | $0.000000001945898206839999 | $0.000000001945286973279999 | - | - |
Oct-13 2022 | $0.000000001945299140269999 | $0.00000000194427962133 | $0.0000000019458892871 | $0.00000000194521119625 | - | - |