시가총액 $2.36T
-2.48%
볼륨 24시간 $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-25 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-24 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-23 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-22 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-21 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-20 2023 | $0.00004245 | $0.00004245 | $0.00004286 | $0.00004286 | - | - |
Oct-19 2023 | $0.00004273 | $0.00004236 | $0.00004379 | $0.00004379 | $0 | - |
Oct-18 2023 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Oct-17 2023 | $0.00004379 | $0.00004313 | $0.00004379 | $0.0000436 | - | - |
Oct-16 2023 | $0.00004364 | $0.00004188 | $0.00004364 | $0.00004205 | $0 | - |
Oct-15 2023 | $0.00004205 | $0.00004196 | $0.00004213 | $0.00004198 | - | - |
Oct-14 2023 | $0.00004194 | $0.00004172 | $0.00004196 | $0.00004172 | $20 | - |
Oct-13 2023 | $0.00004172 | $0.00004153 | $0.00004184 | $0.00004172 | - | - |
Oct-12 2023 | $0.00004164 | $0.00004152 | $0.00004256 | $0.00004256 | $100 | - |