시가총액 $2.18T
-1.91%
볼륨 24시간 $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gardof (GARDOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
| Jun-13 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
| Jun-12 2023 | $0.00069677 | $0.00069059 | $0.00070252 | $0.0006957 | $87 | - |
| Jun-11 2023 | $0.00069548 | $0.00069149 | $0.00091651 | $0.00091651 | $98 | - |
| Jun-10 2023 | $0.00091651 | $0.00090155 | $0.0009661 | $0.00096397 | - | - |
| Jun-09 2023 | $0.00096408 | $0.00095855 | $0.00111149 | $0.00111149 | $155 | - |
| Jun-08 2023 | $0.00111149 | $0.00111149 | $0.00111149 | $0.00111149 | - | - |
| Jun-07 2023 | $0.00111143 | $0.00104314 | $0.00113659 | $0.00104314 | $39 | - |
| Jun-06 2023 | $0.00104314 | $0.00104313 | $0.00104314 | $0.00104313 | - | - |
| Jun-05 2023 | $0.00104311 | $0.00103067 | $0.00125824 | $0.00125824 | $4 | - |
| Jun-04 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
| Jun-03 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
| Jun-02 2023 | $0.00125824 | $0.00123044 | $0.00126016 | $0.00123602 | - | - |
| Jun-01 2023 | $0.00123638 | $0.00123322 | $0.0019459 | $0.0019459 | $178 | - |
| May-31 2023 | $0.0019459 | $0.0019459 | $0.0019459 | $0.0019459 | - | - |