시가총액 $2.33T
-6.02%
볼륨 24시간 $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-16 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-15 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-14 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-13 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-12 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-11 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-10 2022 | $0.00001913 | $0.00001884 | $0.00001924 | $0.00001901 | - | - |
Aug-09 2022 | $0.00001901 | $0.00001842 | $0.00001954 | $0.00001895 | - | - |
Aug-08 2022 | $0.00001895 | $0.00001842 | $0.00002239 | $0.00002176 | - | - |
Aug-07 2022 | $0.00002176 | $0.00002158 | $0.0000238 | $0.00002208 | - | - |
Aug-06 2022 | $0.00002208 | $0.00002158 | $0.00002905 | $0.00002886 | - | - |
Aug-05 2022 | $0.00002886 | $0.00002873 | $0.00003335 | $0.00003335 | - | - |
Aug-04 2022 | $0.00003335 | $0.00003306 | $0.00003428 | $0.00003349 | - | - |
Aug-03 2022 | $0.00003349 | $0.00003336 | $0.00003442 | $0.00003434 | - | - |