시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
GARD Governance Token (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-16 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-15 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-14 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-13 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-12 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-11 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-10 2022 | $0.00001913 | $0.00001884 | $0.00001924 | $0.00001901 | - | - |
| Aug-09 2022 | $0.00001901 | $0.00001842 | $0.00001954 | $0.00001895 | - | - |
| Aug-08 2022 | $0.00001895 | $0.00001842 | $0.00002239 | $0.00002176 | - | - |
| Aug-07 2022 | $0.00002176 | $0.00002158 | $0.0000238 | $0.00002208 | - | - |
| Aug-06 2022 | $0.00002208 | $0.00002158 | $0.00002905 | $0.00002886 | - | - |
| Aug-05 2022 | $0.00002886 | $0.00002873 | $0.00003335 | $0.00003335 | - | - |
| Aug-04 2022 | $0.00003335 | $0.00003306 | $0.00003428 | $0.00003349 | - | - |
| Aug-03 2022 | $0.00003349 | $0.00003336 | $0.00003442 | $0.00003434 | - | - |