시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-06 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-05 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-04 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-03 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-02 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-01 2022 | $0.031901 | $0.031885 | $0.032149 | $0.03213 | - | - |
Jun-30 2022 | $0.032125 | $0.030838 | $0.032207 | $0.030929 | $381 | - |
Jun-29 2022 | $0.030928 | $0.027839 | $0.032823 | $0.029279 | $2,113 | - |
Jun-28 2022 | $0.029279 | $0.028146 | $0.039862 | $0.039832 | $3,291 | - |
Jun-27 2022 | $0.039834 | $0.039826 | $0.053339 | $0.051183 | $196 | - |
Jun-26 2022 | $0.051173 | $0.051173 | $0.062009 | $0.062009 | - | - |
Jun-25 2022 | $0.062009 | $0.061994 | $0.06244 | $0.062418 | - | - |
Jun-24 2022 | $0.062415 | $0.06137 | $0.083207 | $0.080083 | $2,057 | - |
Jun-23 2022 | $0.080081 | $0.079931 | $0.114216 | $0.113851 | $3,090 | - |