時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Jul-06 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Jul-05 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Jul-04 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Jul-03 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Jul-02 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Jul-01 2022 | $0.031901 | $0.031885 | $0.032149 | $0.03213 | - | - |
| Jun-30 2022 | $0.032125 | $0.030838 | $0.032207 | $0.030929 | $381 | - |
| Jun-29 2022 | $0.030928 | $0.027839 | $0.032823 | $0.029279 | $2,113 | - |
| Jun-28 2022 | $0.029279 | $0.028146 | $0.039862 | $0.039832 | $3,291 | - |
| Jun-27 2022 | $0.039834 | $0.039826 | $0.053339 | $0.051183 | $196 | - |
| Jun-26 2022 | $0.051173 | $0.051173 | $0.062009 | $0.062009 | - | - |
| Jun-25 2022 | $0.062009 | $0.061994 | $0.06244 | $0.062418 | - | - |
| Jun-24 2022 | $0.062415 | $0.06137 | $0.083207 | $0.080083 | $2,057 | - |
| Jun-23 2022 | $0.080081 | $0.079931 | $0.114216 | $0.113851 | $3,090 | - |