시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
3 의사록 전에
GamingPepe (GPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-13 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-12 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-11 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-10 2023 | $0.00000000003692561787 | $0.0000000000359449401 | $0.00000000004027253376 | $0.00000000004027253376 | - | - |
| Jun-09 2023 | $0.00000000004027639235 | $0.00000000004007906157 | $0.00000000004078133136 | $0.00000000004073909005 | $17 | - |
| Jun-08 2023 | $0.00000000004073704363 | $0.00000000004001641046 | $0.00000000004145957465 | $0.00000000004049040038 | $20 | - |
| Jun-07 2023 | $0.00000000004050443533 | $0.00000000004025665249 | $0.00000000004441811302 | $0.00000000004440879884 | $38 | - |
| Jun-06 2023 | $0.00000000004441489502 | $0.00000000004439354099 | $0.00000000006640720758 | $0.00000000004761894328 | $8,702 | - |
| Jun-05 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
| Jun-04 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
| Jun-03 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
| Jun-02 2023 | $0.00000000004761894328 | $0.00000000004707266807 | $0.00000000004778515123 | $0.00000000004726185375 | - | - |
| Jun-01 2023 | $0.00000000004726448516 | $0.00000000004709976315 | $0.00000000004794327676 | $0.00000000004794327676 | $42 | - |
| May-31 2023 | $0.00000000004794827998 | $0.00000000004771506304 | $0.00000000004886406025 | $0.00000000004884968548 | $12 | - |