Cap Mercato $2.49T 2.02%
Volume 24o $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GamingPepe GPEPE

Prezzo storico di GamingPepe (GPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 - -
Jun-13 2023 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 - -
Jun-12 2023 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 - -
Jun-11 2023 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 $36,925,617,870,000 - -
Jun-10 2023 $36,925,617,870,000 $35,944,940,100,000 $40,272,533,760,000 $40,272,533,760,000 - -
Jun-09 2023 $40,276,392,350,000 $40,079,061,570,000 $40,781,331,360,000 $40,739,090,050,000 $17 -
Jun-08 2023 $40,737,043,630,000 $40,016,410,460,000 $41,459,574,650,000 $40,490,400,380,000 $20 -
Jun-07 2023 $40,504,435,330,000 $40,256,652,490,000 $44,418,113,020,000 $44,408,798,840,000 $38 -
Jun-06 2023 $44,414,895,020,000 $44,393,540,990,000 $66,407,207,580,000 $47,618,943,280,000 $8,702 -
Jun-05 2023 $47,618,943,280,000 $47,618,943,280,000 $47,618,943,280,000 $47,618,943,280,000 - -
Jun-04 2023 $47,618,943,280,000 $47,618,943,280,000 $47,618,943,280,000 $47,618,943,280,000 - -
Jun-03 2023 $47,618,943,280,000 $47,618,943,280,000 $47,618,943,280,000 $47,618,943,280,000 - -
Jun-02 2023 $47,618,943,280,000 $47,072,668,070,000 $47,785,151,230,000 $47,261,853,750,000 - -
Jun-01 2023 $47,264,485,160,000 $47,099,763,150,000 $47,943,276,760,000 $47,943,276,760,000 $42 -
May-31 2023 $47,948,279,980,000 $47,715,063,040,000 $48,864,060,250,000 $48,849,685,480,000 $12 -

Analisi storica e di mercato del prezzo di GamingPepe (GPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 21 giorni, dal giorno 07-04-2024.