시가총액 $2.56T 0.25%
볼륨 24시간 $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
코인 28.320 +18
거래소 885
마지막 업데이트 53 초 전에
GamingPepe GPEPE

GamingPepe (GPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2023 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 - -
Jun-13 2023 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 - -
Jun-12 2023 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 - -
Jun-11 2023 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 $0.00000000003692561787 - -
Jun-10 2023 $0.00000000003692561787 $0.0000000000359449401 $0.00000000004027253376 $0.00000000004027253376 - -
Jun-09 2023 $0.00000000004027639235 $0.00000000004007906157 $0.00000000004078133136 $0.00000000004073909005 $17 -
Jun-08 2023 $0.00000000004073704363 $0.00000000004001641046 $0.00000000004145957465 $0.00000000004049040038 $20 -
Jun-07 2023 $0.00000000004050443533 $0.00000000004025665249 $0.00000000004441811302 $0.00000000004440879884 $38 -
Jun-06 2023 $0.00000000004441489502 $0.00000000004439354099 $0.00000000006640720758 $0.00000000004761894328 $8,702 -
Jun-05 2023 $0.00000000004761894328 $0.00000000004761894328 $0.00000000004761894328 $0.00000000004761894328 - -
Jun-04 2023 $0.00000000004761894328 $0.00000000004761894328 $0.00000000004761894328 $0.00000000004761894328 - -
Jun-03 2023 $0.00000000004761894328 $0.00000000004761894328 $0.00000000004761894328 $0.00000000004761894328 - -
Jun-02 2023 $0.00000000004761894328 $0.00000000004707266807 $0.00000000004778515123 $0.00000000004726185375 - -
Jun-01 2023 $0.00000000004726448516 $0.00000000004709976315 $0.00000000004794327676 $0.00000000004794327676 $42 -
May-31 2023 $0.00000000004794827998 $0.00000000004771506304 $0.00000000004886406025 $0.00000000004884968548 $12 -

GamingPepe (GPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 21일 동안 분석, 10-07-2024일부터.