시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
Jun-13 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
Jun-12 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
Jun-11 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
Jun-10 2023 | $0.00000000003692561787 | $0.0000000000359449401 | $0.00000000004027253376 | $0.00000000004027253376 | - | - |
Jun-09 2023 | $0.00000000004027639235 | $0.00000000004007906157 | $0.00000000004078133136 | $0.00000000004073909005 | $17 | - |
Jun-08 2023 | $0.00000000004073704363 | $0.00000000004001641046 | $0.00000000004145957465 | $0.00000000004049040038 | $20 | - |
Jun-07 2023 | $0.00000000004050443533 | $0.00000000004025665249 | $0.00000000004441811302 | $0.00000000004440879884 | $38 | - |
Jun-06 2023 | $0.00000000004441489502 | $0.00000000004439354099 | $0.00000000006640720758 | $0.00000000004761894328 | $8,702 | - |
Jun-05 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
Jun-04 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
Jun-03 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
Jun-02 2023 | $0.00000000004761894328 | $0.00000000004707266807 | $0.00000000004778515123 | $0.00000000004726185375 | - | - |
Jun-01 2023 | $0.00000000004726448516 | $0.00000000004709976315 | $0.00000000004794327676 | $0.00000000004794327676 | $42 | - |
May-31 2023 | $0.00000000004794827998 | $0.00000000004771506304 | $0.00000000004886406025 | $0.00000000004884968548 | $12 | - |