시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
GAMESTOP PEPE (GMEPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-24 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-23 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-22 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-21 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-20 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-19 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-18 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-17 2025 | $0.000000000000092583746949 | $0.000000000000089040707947 | $0.000000000000092583746949 | $0.000000000000089040707947 | - | - |
| Mar-16 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-15 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-14 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-13 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-12 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-11 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000093129842428 | $0.000000000000093129842428 | - | - |