Cap Mercado $2.19T 2.59%
Volume 24h $90.37B 15.62%
BTC % 58.3666% 0.54%
ETH % 9.28693% 1.08%
Moedas 34.665
Trocas 204
Ao vivo
GAMESTOP PEPE GMEPEPE

Preços históricos de GAMESTOP PEPE (GMEPEPE), Informações de volume e mercado por data
Dólar USD - USD

Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.

Acompanhe o histórico completo de preços de GAMESTOP PEPE (GMEPEPE) em Dólar USD. Esta tabela mostra 277 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-25 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-24 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-23 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-22 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-21 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-20 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-19 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-18 2025 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 $0.000000000000092583746949 - -
Mar-17 2025 $0.000000000000092583746949 $0.000000000000089040707947 $0.000000000000092583746949 $0.000000000000089040707947 - -
Mar-16 2025 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 - -
Mar-15 2025 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 - -
Mar-14 2025 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 - -
Mar-13 2025 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 - -
Mar-12 2025 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000089040707947 - -
Mar-11 2025 $0.000000000000089040707947 $0.000000000000089040707947 $0.000000000000093129842428 $0.000000000000093129842428 - -

Análise histórica e de mercado do preço de GAMESTOP PEPE (GMEPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 04-09-2025.