시가총액 $3.34T
-0.31%
볼륨 24시간 $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
코인
33.981
+73
거래소
885
마지막 업데이트
1 분 전에
GameStar (GMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-16 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-15 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-14 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-13 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-12 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-11 2023 | $0.00002009 | $0.00002008 | $0.00002009 | $0.00002009 | - | - |
| Sep-10 2023 | $0.00002008 | $0.00001934 | $0.00002009 | $0.00001934 | $101 | - |
| Sep-09 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Sep-08 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Sep-07 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Sep-06 2023 | $0.00001935 | $0.00001934 | $0.00001935 | $0.00001934 | $1 | - |
| Sep-05 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Sep-04 2023 | $0.00001935 | $0.000019 | $0.00001935 | $0.000019 | $76 | - |
| Sep-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |