시가총액 $2.48T
-1.85%
볼륨 24시간 $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
GAMESBUYSELL (GBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000003987 | $0.0000003987 | $0.0000004066 | $0.0000004066 | - | - |
| Feb-20 2026 | $0.0000004066 | $0.0000002766 | $0.0000004066 | $0.0000002766 | - | - |
| Feb-19 2026 | $0.0000002766 | $0.0000002766 | $0.0000002892 | $0.0000002892 | - | - |
| Feb-18 2026 | $0.0000002892 | $0.0000002892 | $0.0000003242 | $0.0000003242 | - | - |
| Feb-17 2026 | $0.0000003407 | $0.0000003407 | $0.0000003679 | $0.0000003679 | - | - |
| Feb-16 2026 | $0.0000003679 | $0.0000003679 | $0.0000004654 | $0.0000004141 | - | - |
| Feb-15 2026 | $0.0000004141 | $0.0000003322 | $0.0000004352 | $0.0000003322 | - | - |
| Feb-14 2026 | $0.0000003322 | $0.000000248 | $0.0000003322 | $0.000000248 | - | - |
| Feb-13 2026 | $0.000000248 | $0.0000002457 | $0.000000248 | $0.0000002457 | - | - |
| Feb-12 2026 | $0.0000002457 | $0.0000002457 | $0.000000253 | $0.000000253 | - | - |
| Feb-11 2026 | $0.0000002589 | $0.0000002239 | $0.0000002589 | $0.0000002349 | - | - |
| Feb-10 2026 | $0.0000002349 | $0.0000002349 | $0.0000002409 | $0.0000002409 | - | - |
| Feb-09 2026 | $0.0000002409 | $0.0000002409 | $0.0000002718 | $0.0000002718 | - | - |
| Feb-08 2026 | $0.0000002718 | $0.0000002637 | $0.000000369 | $0.000000369 | - | - |
| Feb-07 2026 | $0.000000369 | $0.000000369 | $0.000000369 | $0.000000369 | - | - |