시가총액 $2.71T
3.06%
볼륨 24시간 $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
코인
34.341
거래소
885
마지막 업데이트
45 초 전에
GAMESBUYSELL (GBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-14 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-13 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-12 2026 | $0.0000002642 | $0.0000002599 | $0.0000002642 | $0.0000002599 | - | - |
| Mar-11 2026 | $0.0000002599 | $0.0000002599 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-10 2026 | $0.0000002599 | $0.0000002599 | $0.0000002686 | $0.0000002665 | - | - |
| Mar-09 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-08 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-07 2026 | $0.0000002665 | $0.0000002665 | $0.0000002762 | $0.0000002762 | - | - |
| Mar-06 2026 | $0.0000002762 | $0.0000002762 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-05 2026 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-04 2026 | $0.0000002948 | $0.0000002737 | $0.0000003275 | $0.0000002737 | $47 | - |
| Mar-03 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Mar-02 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Mar-01 2026 | $0.0000002737 | $0.0000002737 | $0.0000002807 | $0.0000002807 | - | - |