Cap Mercato $2.79T
0.4%
Volume 24o $234.57B
17.51%
BTC % 55.82%
0%
ETH % 10.07%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMESBUYSELL (GBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-18 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-17 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-16 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-15 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-14 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-13 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-12 2026 | $0.0000002642 | $0.0000002599 | $0.0000002642 | $0.0000002599 | - | - |
| Mar-11 2026 | $0.0000002599 | $0.0000002599 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-10 2026 | $0.0000002599 | $0.0000002599 | $0.0000002686 | $0.0000002665 | - | - |
| Mar-09 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-08 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-07 2026 | $0.0000002665 | $0.0000002665 | $0.0000002762 | $0.0000002762 | - | - |
| Mar-06 2026 | $0.0000002762 | $0.0000002762 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-05 2026 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |