시가총액 $2.42T -1.84%
볼륨 24시간 $129.65B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
코인 27.039 +21
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-13 2023 $0.092155 $0.084727 $0.107913 $0.087331 - -
Dec-12 2023 $0.091763 $0.054681 $0.179281 $0.125233 - -
Dec-11 2023 $0.128864 $0.083155 $0.309312 $0.309171 - -
Dec-10 2023 $0.309126 $0.212895 $0.340169 $0.239968 - -
Dec-09 2023 $0.230334 $0.215574 $0.791112 $0.400683 - -
Dec-08 2023 $0.504474 $0.092644 $0.504474 $0.178677 - -
Dec-07 2023 $0.132302 $0.102163 $0.252231 $0.17217 - -
Dec-06 2023 $0.16338 $0.114403 $0.2018 $0.114406 - -
Dec-05 2023 $0.105952 $0.095348 $0.247263 $0.247263 - -
Dec-04 2023 $0.319286 $0.127013 $0.348222 $0.315429 - -
Dec-03 2023 $0.30971 $0.305417 $0.478983 $0.357157 - -
Dec-02 2023 $0.367414 $0.336513 $0.796537 $0.796537 - -
Dec-01 2023 $0.52113 $0.497102 $0.793654 $0.537757 - -
Nov-30 2023 $0.767811 $0.496287 $0.804534 $0.750009 - -
Nov-29 2023 $0.78906 $0.491507 $0.78906 $0.570187 - -

GameAI (GAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 29일 동안 분석, 09-04-2024일부터.