시가총액 zł8.89T
-0.38%
볼륨 24시간 zł520.19B
5.22%
BTC % 49.97%
0.1%
ETH % 16.48%
0.6%
코인
28.038
+13
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-19 2022 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | - | - |
Jun-18 2022 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | - | - |
Jun-17 2022 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | - | - |
Jun-16 2022 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | - | - |
Jun-15 2022 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | - | - |
Jun-14 2022 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | zł0.000000000292258601243199 | - | - |
Jun-13 2022 | zł0.000000000292258601243199 | zł0.00000000028453706401741 | zł0.000000000331090038034607 | zł0.000000000322513062110027 | - | - |
Jun-12 2022 | zł0.000000000322513062110027 | zł0.000000000321297592346832 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | - | - |
Jun-11 2022 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | - | - |
Jun-10 2022 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | zł0.000000000366721355438695 | - | - |
Jun-09 2022 | zł0.000000000366721355438695 | zł0.000000000363815006888425 | zł0.000000000368155933848647 | zł0.000000000368155933848647 | - | - |
Jun-08 2022 | zł0.000000000368155933848647 | zł0.000000000361857983606399 | zł0.000000000372583464411821 | zł0.000000000369394035683366 | - | - |
Jun-07 2022 | zł0.000000000369394035683366 | zł0.000000000348384742389318 | zł0.000000000376036802504939 | zł0.000000000374378440453974 | zł849 | - |
Jun-06 2022 | zł0.000000000374378613542363 | zł0.000000000373934644491096 | zł0.000000000393015914494122 | zł0.000000000379877759340049 | zł897 | - |
Jun-05 2022 | zł0.000000000379877759340049 | zł0.000000000378796077725592 | zł0.000000000410189577754113 | zł0.000000000410189577754113 | - | - |
Gamebox (GAMEBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 237일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92135 PLN.