시가총액 $2.30T
3.18%
볼륨 24시간 $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
코인
28.511
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |