時価総額 $2.26T
-1.48%
ボリューム24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
硬貨
34.665
取引所
204
ライブ
GambleFi (BETIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GambleFi (BETIFY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
| Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
| Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
| Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
| Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
| Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
| Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
| Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
| Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |