시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-14 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-13 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-12 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-11 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-10 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-09 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-08 2023 | $0.00017686 | $0.00017388 | $0.00017811 | $0.0001742 | $41 | - |
Aug-07 2023 | $0.00017396 | $0.00017227 | $0.00018019 | $0.00018019 | $535 | - |
Aug-06 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-05 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-04 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-03 2023 | $0.00018019 | $0.00017972 | $0.00018094 | $0.00018063 | - | - |
Aug-02 2023 | $0.00018073 | $0.00017997 | $0.00018924 | $0.00018903 | $3,108 | - |
Aug-01 2023 | $0.00018767 | $0.00018767 | $0.00018964 | $0.00018964 | $57 | - |