시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $4.5869 | $4.5572 | $4.8594 | $4.8183 | - | - |
| Jan-26 2021 | $4.8184 | $4.4451 | $4.8820 | $4.7016 | - | - |
| Jan-25 2021 | $4.7017 | $4.6512 | $5.197 | $4.9557 | - | - |
| Jan-24 2021 | $4.9558 | $4.3595 | $4.9558 | $4.3692 | - | - |
| Jan-23 2021 | $4.3693 | $4.2780 | $4.5121 | $4.3930 | - | - |
| Jan-22 2021 | $4.3932 | $3.7431 | $4.5301 | $3.9761 | - | - |
| Jan-21 2021 | $3.9759 | $3.9267 | $4.9112 | $4.9091 | - | - |
| Jan-20 2021 | $4.9091 | $4.4287 | $4.9875 | $4.9161 | - | - |
| Jan-19 2021 | $4.9161 | $4.4645 | $5.091 | $4.4709 | - | - |
| Jan-18 2021 | $4.4710 | $4.2281 | $4.4723 | $4.3798 | - | - |
| Jan-17 2021 | $4.3796 | $4.1739 | $4.4952 | $4.3934 | - | - |
| Jan-16 2021 | $4.3934 | $4.1124 | $4.5767 | $4.1580 | - | - |
| Jan-15 2021 | $4.1580 | $3.9081 | $4.4458 | $4.3202 | - | - |
| Jan-14 2021 | $4.3200 | $3.8808 | $4.4072 | $4.0072 | - | - |
| Jan-13 2021 | $4.0071 | $3.5399 | $4.0260 | $3.7010 | - | - |