시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
14 초 전에
Galileo Protocol (LEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.319768 | $0.279042 | $0.334341 | $0.290047 | $88,307 | - |
| Sep-25 2024 | $0.298265 | $0.222755 | $0.306324 | $0.222755 | $104,797 | - |
| Sep-24 2024 | $0.228577 | $0.18233 | $0.239143 | $0.189159 | $46,496 | - |
| Sep-23 2024 | $0.189119 | $0.170474 | $0.20946 | $0.17726 | $43,524 | - |
| Sep-22 2024 | $0.178005 | $0.176792 | $0.203978 | $0.184302 | $38,099 | - |
| Sep-21 2024 | $0.180483 | $0.158299 | $0.181672 | $0.175258 | $14,809 | - |
| Sep-20 2024 | $0.175281 | $0.151977 | $0.191548 | $0.187497 | $57,800 | - |
| Sep-19 2024 | $0.189632 | $0.162744 | $0.202299 | $0.162744 | $52,117 | - |
| Sep-18 2024 | $0.171616 | $0.16932 | $0.178118 | $0.177873 | $29,244 | - |
| Sep-17 2024 | $0.177077 | $0.176041 | $0.190348 | $0.187421 | $29,352 | - |
| Sep-16 2024 | $0.187416 | $0.182123 | $0.193216 | $0.191593 | $48,686 | - |
| Sep-15 2024 | $0.192668 | $0.182301 | $0.194409 | $0.184497 | $36,335 | - |
| Sep-14 2024 | $0.186124 | $0.186124 | $0.210119 | $0.210119 | $21,069 | - |
| Sep-13 2024 | $0.207428 | $0.18525 | $0.207428 | $0.185897 | $64,438 | - |
| Sep-12 2024 | $0.18418 | $0.164543 | $0.187735 | $0.165934 | $37,872 | - |