時価総額 $2.34T
0.8%
ボリューム24h $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
硬貨
28.815
+12
取引所
885
最後の更新
3 分 前
Galileo Protocol (LEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.189632 | $0.162744 | $0.202299 | $0.162744 | $52,117 | - |
| Sep-18 2024 | $0.171616 | $0.16932 | $0.178118 | $0.177873 | $29,244 | - |
| Sep-17 2024 | $0.177077 | $0.176041 | $0.190348 | $0.187421 | $29,352 | - |
| Sep-16 2024 | $0.187416 | $0.182123 | $0.193216 | $0.191593 | $48,686 | - |
| Sep-15 2024 | $0.192668 | $0.182301 | $0.194409 | $0.184497 | $36,335 | - |
| Sep-14 2024 | $0.186124 | $0.186124 | $0.210119 | $0.210119 | $21,069 | - |
| Sep-13 2024 | $0.207428 | $0.18525 | $0.207428 | $0.185897 | $64,438 | - |
| Sep-12 2024 | $0.18418 | $0.164543 | $0.187735 | $0.165934 | $37,872 | - |
| Sep-11 2024 | $0.165944 | $0.156745 | $0.17209 | $0.17209 | $33,686 | - |
| Sep-10 2024 | $0.1764 | $0.157797 | $0.1764 | $0.169979 | $48,598 | - |
| Sep-09 2024 | $0.173352 | $0.159211 | $0.173352 | $0.160713 | $40,826 | - |
| Sep-08 2024 | $0.161174 | $0.158453 | $0.171292 | $0.166113 | $37,821 | - |
| Sep-07 2024 | $0.166212 | $0.155661 | $0.168446 | $0.156705 | $31,060 | - |
| Sep-06 2024 | $0.157004 | $0.15086 | $0.165896 | $0.159811 | $64,028 | - |
| Sep-05 2024 | $0.162188 | $0.158461 | $0.170132 | $0.170132 | $63,873 | - |