시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0654 | $0.065388 | $0.065474 | $0.065466 | - | - |
| Oct-10 2021 | $0.06546 | $0.065365 | $0.065473 | $0.065403 | - | - |
| Oct-09 2021 | $0.06541 | $0.065394 | $0.065426 | $0.065407 | - | - |
| Oct-08 2021 | $0.065403 | $0.065386 | $0.06543 | $0.065424 | - | - |
| Oct-07 2021 | $0.065422 | $0.06537 | $0.065475 | $0.06542 | - | - |
| Oct-06 2021 | $0.065427 | $0.065357 | $0.065478 | $0.065428 | - | - |
| Oct-05 2021 | $0.065431 | $0.065366 | $0.065467 | $0.065389 | - | - |
| Oct-04 2021 | $0.065391 | $0.06536 | $0.065438 | $0.065413 | - | - |
| Oct-03 2021 | $0.065416 | $0.065381 | $0.065439 | $0.065418 | - | - |
| Oct-02 2021 | $0.065428 | $0.0654 | $0.065436 | $0.065411 | - | - |
| Oct-01 2021 | $0.065406 | $0.065386 | $0.065427 | $0.06541 | - | - |
| Sep-30 2021 | $0.065411 | $0.065369 | $0.065433 | $0.065418 | - | - |
| Sep-29 2021 | $0.06542 | $0.065383 | $0.065442 | $0.065419 | - | - |
| Sep-28 2021 | $0.065424 | $0.065405 | $0.065454 | $0.065433 | - | - |
| Sep-27 2021 | $0.065433 | $0.065393 | $0.065488 | $0.065447 | - | - |