시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-16 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-15 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-14 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-13 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-12 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-11 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
Aug-10 2022 | $0.00149962 | $0.00149922 | $0.00149984 | $0.0014993 | - | - |
Aug-09 2022 | $0.00149931 | $0.00149917 | $0.00149936 | $0.00149925 | - | - |
Aug-08 2022 | $0.00149926 | $0.0011111 | $0.00149932 | $0.00120019 | - | - |
Aug-07 2022 | $0.00120017 | $0.00120008 | $0.00120021 | $0.00120015 | - | - |
Aug-06 2022 | $0.00120015 | $0.00120004 | $0.00120019 | $0.00120004 | - | - |
Aug-05 2022 | $0.00120005 | $0.00115705 | $0.00120013 | $0.00115712 | - | - |
Aug-04 2022 | $0.00115715 | $0.00115706 | $0.00115732 | $0.00115723 | - | - |
Aug-03 2022 | $0.00115723 | $0.00115713 | $0.00115731 | $0.00115717 | - | - |