시가총액 $3.18T
-0.9%
볼륨 24시간 $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002608 | $0.00002608 | $0.00002619 | $0.00002619 | - | - |
| Dec-30 2025 | $0.00002619 | $0.00002591 | $0.00002619 | $0.00002591 | - | - |
| Dec-29 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-28 2025 | $0.00002591 | $0.00002578 | $0.00002591 | $0.00002578 | - | - |
| Dec-27 2025 | $0.00002578 | $0.00002578 | $0.00002605 | $0.00002605 | - | - |
| Dec-26 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-25 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-24 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-23 2025 | $0.00002605 | $0.00002604 | $0.00002683 | $0.00002683 | $154 | - |
| Dec-22 2025 | $0.00002678 | $0.00002646 | $0.00002715 | $0.00002658 | $337 | - |
| Dec-21 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Dec-20 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Dec-19 2025 | $0.00002658 | $0.00002571 | $0.00002658 | $0.00002571 | - | - |
| Dec-18 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002664 | $0.00002664 | - | - |