시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004365 | $0.00004343 | $0.00004403 | $0.00004403 | - | - |
| Sep-08 2025 | $0.00004403 | $0.00004354 | $0.00004403 | $0.00004354 | - | - |
| Sep-07 2025 | $0.00004354 | $0.00004354 | $0.00004379 | $0.00004379 | - | - |
| Sep-06 2025 | $0.00004379 | $0.00004375 | $0.00004395 | $0.00004395 | - | - |
| Sep-05 2025 | $0.00004379 | $0.00004362 | $0.00004379 | $0.00004362 | - | - |
| Sep-04 2025 | $0.00004362 | $0.00004362 | $0.00004483 | $0.00004483 | - | - |
| Sep-03 2025 | $0.00004483 | $0.00004483 | $0.00004505 | $0.00004505 | - | - |
| Sep-02 2025 | $0.00004505 | $0.00004447 | $0.00004575 | $0.00004575 | - | - |
| Sep-01 2025 | $0.00004575 | $0.00004575 | $0.00004749 | $0.00004744 | - | - |
| Aug-31 2025 | $0.00004744 | $0.00004744 | $0.00004744 | $0.00004744 | - | - |
| Aug-30 2025 | $0.00004744 | $0.00004678 | $0.00005014 | $0.00005014 | - | - |
| Aug-29 2025 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Aug-28 2025 | $0.00005014 | $0.00005001 | $0.00005014 | $0.00005001 | - | - |
| Aug-27 2025 | $0.00005001 | $0.00005001 | $0.00005047 | $0.00005047 | - | - |
| Aug-26 2025 | $0.00004998 | $0.00004796 | $0.0000506 | $0.0000506 | - | - |