시가총액 $3.14T
1.27%
볼륨 24시간 $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
코인
31.697
+6
거래소
885
마지막 업데이트
47 초 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00003311 | $0.00003286 | $0.00003345 | $0.00003286 | - | - |
| Apr-23 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Apr-22 2025 | $0.00003286 | $0.00003101 | $0.00003286 | $0.0000323 | - | - |
| Apr-21 2025 | $0.0000323 | $0.0000323 | $0.00003335 | $0.00003236 | - | - |
| Apr-20 2025 | $0.00003236 | $0.00003236 | $0.00003358 | $0.00003358 | - | - |
| Apr-19 2025 | $0.00003358 | $0.00003358 | $0.00003379 | $0.00003379 | - | - |
| Apr-18 2025 | $0.00003379 | $0.00003379 | $0.00003406 | $0.00003406 | $346 | - |
| Apr-17 2025 | $0.00003412 | $0.0000331 | $0.00003412 | $0.0000331 | - | - |
| Apr-16 2025 | $0.0000331 | $0.0000331 | $0.00003427 | $0.00003427 | - | - |
| Apr-15 2025 | $0.00003427 | $0.00003427 | $0.00003535 | $0.00003535 | - | - |
| Apr-14 2025 | $0.00003535 | $0.00003377 | $0.00003535 | $0.00003377 | - | - |
| Apr-13 2025 | $0.00003369 | $0.00003369 | $0.00003457 | $0.00003457 | - | - |
| Apr-12 2025 | $0.00003457 | $0.00003231 | $0.00003457 | $0.00003284 | - | - |
| Apr-11 2025 | $0.00003293 | $0.00003281 | $0.00003362 | $0.00003281 | - | - |
| Apr-10 2025 | $0.00003281 | $0.00003258 | $0.00003567 | $0.00003567 | $223 | - |