시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000311 | $0.0000311 | $0.00003624 | $0.00003624 | - | - |
| Jun-21 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Jun-20 2025 | $0.00003624 | $0.00003588 | $0.00003624 | $0.00003588 | - | - |
| Jun-19 2025 | $0.00003626 | $0.00003603 | $0.00003684 | $0.00003684 | $482 | - |
| Jun-18 2025 | $0.00003684 | $0.00003684 | $0.00003686 | $0.00003686 | - | - |
| Jun-17 2025 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | - | - |
| Jun-16 2025 | $0.00003861 | $0.00003724 | $0.00003861 | $0.00003724 | - | - |
| Jun-15 2025 | $0.00003724 | $0.00003647 | $0.00003724 | $0.00003647 | - | - |
| Jun-14 2025 | $0.00003647 | $0.00003647 | $0.00003768 | $0.00003768 | - | - |
| Jun-13 2025 | $0.00003722 | $0.00003633 | $0.00003973 | $0.00003973 | - | - |
| Jun-12 2025 | $0.00003973 | $0.00003963 | $0.00004019 | $0.00004019 | - | - |
| Jun-11 2025 | $0.00004019 | $0.00003625 | $0.00004019 | $0.00003625 | - | - |
| Jun-10 2025 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jun-09 2025 | $0.00003625 | $0.00003625 | $0.00003681 | $0.00003681 | - | - |
| Jun-08 2025 | $0.00003681 | $0.0000366 | $0.00003681 | $0.00003667 | - | - |