시가총액 $3.28T
0.93%
볼륨 24시간 $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
코인
34.087
+10
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002776 | $0.00002776 | - | - |
| Jan-19 2026 | $0.00002776 | $0.00002776 | $0.00002839 | $0.00002839 | - | - |
| Jan-18 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-17 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-16 2026 | $0.00002839 | $0.00002839 | $0.00002847 | $0.00002847 | - | - |
| Jan-15 2026 | $0.00002847 | $0.00002682 | $0.00002847 | $0.00002682 | - | - |
| Jan-14 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-13 2026 | $0.00002682 | $0.00002682 | $0.00002699 | $0.00002699 | - | - |
| Jan-12 2026 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Jan-11 2026 | $0.000027 | $0.00002681 | $0.000027 | $0.00002686 | - | - |
| Jan-10 2026 | $0.00002686 | $0.00002686 | $0.00002717 | $0.00002717 | - | - |
| Jan-09 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jan-08 2026 | $0.00002717 | $0.00002701 | $0.00002827 | $0.00002827 | - | - |
| Jan-07 2026 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2026 | $0.00002827 | $0.00002822 | $0.00002827 | $0.00002822 | - | - |