시가총액 $3.29T
-2.57%
볼륨 24시간 $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
코인
33.800
+10
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-09 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-08 2025 | $0.00002833 | $0.00002749 | $0.00002833 | $0.00002749 | - | - |
| Dec-07 2025 | $0.00002749 | $0.00002749 | $0.00002767 | $0.00002767 | - | - |
| Dec-06 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |
| Dec-05 2025 | $0.00002767 | $0.00002767 | $0.00002917 | $0.00002917 | - | - |
| Dec-04 2025 | $0.00002917 | $0.00002809 | $0.00002917 | $0.00002809 | - | - |
| Dec-03 2025 | $0.00002809 | $0.00002775 | $0.00002809 | $0.00002775 | - | - |
| Dec-02 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-01 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-30 2025 | $0.00002775 | $0.00002764 | $0.00002775 | $0.00002764 | - | - |
| Nov-29 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Nov-28 2025 | $0.00002764 | $0.00002742 | $0.00002764 | $0.00002742 | - | - |
| Nov-27 2025 | $0.00002742 | $0.00002742 | $0.00002776 | $0.00002775 | - | - |
| Nov-26 2025 | $0.00002775 | $0.00002713 | $0.00002775 | $0.00002713 | - | - |