시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Galaxy Fox (GFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001448 | $0.0001448 | $0.00015418 | $0.00015403 | $4,724 | - |
| Sep-25 2024 | $0.00015394 | $0.00012474 | $0.00015394 | $0.00013133 | $14,881 | - |
| Sep-24 2024 | $0.00013133 | $0.00013133 | $0.00013638 | $0.00013638 | $1,950 | - |
| Sep-23 2024 | $0.00013638 | $0.00013638 | $0.00014067 | $0.00013902 | $1,749 | - |
| Sep-22 2024 | $0.00013902 | $0.00013652 | $0.00013902 | $0.00013652 | $42 | - |
| Sep-21 2024 | $0.00013652 | $0.0001352 | $0.00013709 | $0.00013543 | $915 | - |
| Sep-20 2024 | $0.00013543 | $0.00011989 | $0.00013543 | $0.00011991 | $6,869 | - |
| Sep-19 2024 | $0.00011991 | $0.00011435 | $0.00012117 | $0.00011435 | $1,133 | - |
| Sep-18 2024 | $0.00011435 | $0.00011277 | $0.00011664 | $0.00011664 | $1,322 | - |
| Sep-17 2024 | $0.00011664 | $0.00011329 | $0.00011896 | $0.00011329 | $1,228 | - |
| Sep-16 2024 | $0.00011329 | $0.0001127 | $0.00011692 | $0.00011692 | $3,853 | - |
| Sep-15 2024 | $0.00012569 | $0.00012503 | $0.00012908 | $0.00012908 | $2,759 | - |
| Sep-14 2024 | $0.00012908 | $0.00012908 | $0.00013286 | $0.00013286 | $1,764 | - |
| Sep-13 2024 | $0.00013136 | $0.00012781 | $0.00013136 | $0.00012938 | $1,208 | - |
| Sep-12 2024 | $0.00013059 | $0.00012939 | $0.00013449 | $0.00013383 | $2,404 | - |