시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Galaxium (GLXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000037746743393 | $0.00000000036227533167 | $0.00000000037901291063 | $0.00000000036327193969 | - | - |
| Oct-10 2021 | $0.00000000036376461947 | $0.00000000036260437787 | $0.00000000037928535809 | $0.00000000037789212437 | - | - |
| Oct-09 2021 | $0.00000000037779134268 | $0.00000000037459743373 | $0.00000000038232968793 | $0.00000000037611907793 | - | - |
| Oct-08 2021 | $0.00000000037604892983 | $0.000000000374865527 | $0.00000000039617112015 | $0.00000000039368389346 | - | - |
| Oct-07 2021 | $0.00000000039365669593 | $0.00000000038251329385 | $0.00000000040474706286 | $0.00000000039119611283 | - | - |
| Oct-06 2021 | $0.00000000039095537035 | $0.00000000037380489856 | $0.00000000039811828411 | $0.00000000039791556392 | - | - |
| Oct-05 2021 | $0.00000000039796931638 | $0.00000000038156177393 | $0.0000000003983455965 | $0.00000000038234570752 | - | - |
| Oct-04 2021 | $0.00000000038224469331 | $0.00000000037057550796 | $0.00000000038634287193 | $0.00000000038620423448 | - | - |
| Oct-03 2021 | $0.00000000038630826393 | $0.00000000037974929983 | $0.00000000039182245017 | $0.00000000038438054043 | - | - |
| Oct-02 2021 | $0.00000000038416679107 | $0.00000000036920356349 | $0.00000000039247103113 | $0.000000000377201520569999 | - | - |
| Oct-01 2021 | $0.0000000003770970978 | $0.00000000034342011368 | $0.00000000037880598578 | $0.00000000034633322004 | - | - |
| Sep-30 2021 | $0.00000000034624141912 | $0.00000000032841746098 | $0.00000000034754092865 | $0.00000000032953686046 | - | - |
| Sep-29 2021 | $0.00000000032969278078 | $0.00000000029828954235 | $0.00000000033505449017 | $0.00000000029862799191 | - | - |
| Sep-28 2021 | $0.00000000029889887509 | $0.00000000029705731756 | $0.00000000030882353165 | $0.00000000030249 | - | - |
| Sep-27 2021 | $0.00000000030244 | $0.00000000030219 | $0.00000000031979 | $0.00000000030852 | - | - |