시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Galaxer (GLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.00003502 | $0.00003497 | $0.00003616 | $0.00003591 | $141 | - |
| Dec-08 2021 | $0.00003583 | $0.00003445 | $0.00003596 | $0.00003516 | $144 | - |
| Dec-04 2021 | $0.00003086 | $0.00003086 | $0.00003495 | $0.00003495 | $185 | - |
| Dec-03 2021 | $0.00003503 | $0.00003463 | $0.00003807 | $0.00003729 | $210 | - |
| Nov-27 2021 | $0.00003434 | $0.00003385 | $0.00003526 | $0.000034 | $2 | - |
| Nov-26 2021 | $0.0000341 | $0.0000341 | $0.00003455 | $0.00003455 | $2 | - |
| Nov-21 2021 | $0.0000368 | $0.00003517 | $0.00003873 | $0.00003744 | $132 | - |
| Nov-20 2021 | $0.00003825 | $0.00003252 | $0.00003825 | $0.00003657 | $137 | - |
| Nov-16 2021 | $0.00003737 | $0.0000373 | $0.00003788 | $0.00003788 | $135 | - |
| Nov-15 2021 | $0.00003833 | $0.00003784 | $0.00003962 | $0.00003818 | $152 | - |
| Nov-08 2021 | $0.0000386 | $0.00003662 | $0.00003887 | $0.00003804 | $99 | - |
| Nov-07 2021 | $0.00003798 | $0.00003744 | $0.00003804 | $0.00003764 | $97 | - |
| Oct-28 2021 | $0.00003275 | $0.00003233 | $0.00003275 | $0.00003233 | $3 | - |
| Oct-27 2021 | $0.00003249 | $0.00003249 | $0.00003631 | $0.00003538 | $3 | - |
| Oct-26 2021 | $0.00003533 | $0.00003467 | $0.00003566 | $0.00003467 | $9 | - |