Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
Galaxer (GLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.00003502 | $0.00003497 | $0.00003616 | $0.00003591 | $141 | - |
| Dec-08 2021 | $0.00003583 | $0.00003445 | $0.00003596 | $0.00003516 | $144 | - |
| Dec-04 2021 | $0.00003086 | $0.00003086 | $0.00003495 | $0.00003495 | $185 | - |
| Dec-03 2021 | $0.00003503 | $0.00003463 | $0.00003807 | $0.00003729 | $210 | - |
| Nov-27 2021 | $0.00003434 | $0.00003385 | $0.00003526 | $0.000034 | $2 | - |
| Nov-26 2021 | $0.0000341 | $0.0000341 | $0.00003455 | $0.00003455 | $2 | - |
| Nov-21 2021 | $0.0000368 | $0.00003517 | $0.00003873 | $0.00003744 | $132 | - |
| Nov-20 2021 | $0.00003825 | $0.00003252 | $0.00003825 | $0.00003657 | $137 | - |
| Nov-16 2021 | $0.00003737 | $0.0000373 | $0.00003788 | $0.00003788 | $135 | - |
| Nov-15 2021 | $0.00003833 | $0.00003784 | $0.00003962 | $0.00003818 | $152 | - |
| Nov-08 2021 | $0.0000386 | $0.00003662 | $0.00003887 | $0.00003804 | $99 | - |
| Nov-07 2021 | $0.00003798 | $0.00003744 | $0.00003804 | $0.00003764 | $97 | - |
| Oct-28 2021 | $0.00003275 | $0.00003233 | $0.00003275 | $0.00003233 | $3 | - |
| Oct-27 2021 | $0.00003249 | $0.00003249 | $0.00003631 | $0.00003538 | $3 | - |
| Oct-26 2021 | $0.00003533 | $0.00003467 | $0.00003566 | $0.00003467 | $9 | - |