시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-08 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-07 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-06 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-05 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-04 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-03 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-02 2022 | $0.00029961 | $0.00029652 | $0.00030163 | $0.00029794 | - | $1,535 |
Jun-01 2022 | $0.00029799 | $0.00029501 | $0.00031957 | $0.00031792 | $0 | $1,527 |
May-31 2022 | $0.00031792 | $0.00031286 | $0.00032249 | $0.00031723 | - | $1,629 |
May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | - | $1,626 |
May-29 2022 | $0.00029445 | $0.00029142 | $0.0005883 | $0.00058039 | $8 | $1,509 |
May-28 2022 | $0.00058046 | $0.00057109 | $0.00058271 | $0.00057684 | $0 | $2,975 |
May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | - | $2,934 |
May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $3,000 |