Рыночная кепка $2.45T
-1.67%
Объем 24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-08 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-07 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-06 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-05 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-04 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-03 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
Jun-02 2022 | $0.00029961 | $0.00029652 | $0.00030163 | $0.00029794 | - | $1,535 |
Jun-01 2022 | $0.00029799 | $0.00029501 | $0.00031957 | $0.00031792 | $0 | $1,527 |
May-31 2022 | $0.00031792 | $0.00031286 | $0.00032249 | $0.00031723 | - | $1,629 |
May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | - | $1,626 |
May-29 2022 | $0.00029445 | $0.00029142 | $0.0005883 | $0.00058039 | $8 | $1,509 |
May-28 2022 | $0.00058046 | $0.00057109 | $0.00058271 | $0.00057684 | $0 | $2,975 |
May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | - | $2,934 |
May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $3,000 |