시가총액 $2.15T
2.76%
볼륨 24시간 $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
코인
28.396
+8
거래소
885
마지막 업데이트
1 분 전에
GADGETWAR (GWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Sep-02 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Sep-01 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-31 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-30 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-29 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-28 2023 | $0.00011972 | $0.00011971 | $0.0001198 | $0.0001198 | - | - |
| Aug-27 2023 | $0.00011975 | $0.00011975 | $0.00012037 | $0.00012033 | $2 | - |
| Aug-26 2023 | $0.00012034 | $0.00012031 | $0.00012151 | $0.00012151 | $93 | - |
| Aug-25 2023 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | - | - |
| Aug-24 2023 | $0.00012151 | $0.00012148 | $0.00012157 | $0.00012153 | - | - |
| Aug-23 2023 | $0.00012154 | $0.00012147 | $0.00013725 | $0.00013725 | $826 | - |
| Aug-22 2023 | $0.00013725 | $0.00013725 | $0.00013725 | $0.00013725 | - | - |
| Aug-21 2023 | $0.00013725 | $0.00013722 | $0.00013725 | $0.00013724 | - | - |
| Aug-20 2023 | $0.00013726 | $0.00013725 | $0.00013769 | $0.00013769 | $21 | - |