Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
GADGETWAR (GWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Sep-02 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Sep-01 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-31 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-30 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-29 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-28 2023 | $0.00011972 | $0.00011971 | $0.0001198 | $0.0001198 | - | - |
| Aug-27 2023 | $0.00011975 | $0.00011975 | $0.00012037 | $0.00012033 | $2 | - |
| Aug-26 2023 | $0.00012034 | $0.00012031 | $0.00012151 | $0.00012151 | $93 | - |
| Aug-25 2023 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | - | - |
| Aug-24 2023 | $0.00012151 | $0.00012148 | $0.00012157 | $0.00012153 | - | - |
| Aug-23 2023 | $0.00012154 | $0.00012147 | $0.00013725 | $0.00013725 | $826 | - |
| Aug-22 2023 | $0.00013725 | $0.00013725 | $0.00013725 | $0.00013725 | - | - |
| Aug-21 2023 | $0.00013725 | $0.00013722 | $0.00013725 | $0.00013724 | - | - |
| Aug-20 2023 | $0.00013726 | $0.00013725 | $0.00013769 | $0.00013769 | $21 | - |