시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Sep-02 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Sep-01 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-31 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-30 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-29 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-28 2023 | $0.00011972 | $0.00011971 | $0.0001198 | $0.0001198 | - | - |
Aug-27 2023 | $0.00011975 | $0.00011975 | $0.00012037 | $0.00012033 | $2 | - |
Aug-26 2023 | $0.00012034 | $0.00012031 | $0.00012151 | $0.00012151 | $93 | - |
Aug-25 2023 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | - | - |
Aug-24 2023 | $0.00012151 | $0.00012148 | $0.00012157 | $0.00012153 | - | - |
Aug-23 2023 | $0.00012154 | $0.00012147 | $0.00013725 | $0.00013725 | $826 | - |
Aug-22 2023 | $0.00013725 | $0.00013725 | $0.00013725 | $0.00013725 | - | - |
Aug-21 2023 | $0.00013725 | $0.00013722 | $0.00013725 | $0.00013724 | - | - |
Aug-20 2023 | $0.00013726 | $0.00013725 | $0.00013769 | $0.00013769 | $21 | - |