시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
2 의사록 전에
GACUBE (GAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-09 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-08 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-07 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-06 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-05 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-04 2022 | $0.00007993 | $0.00007992 | $0.00007996 | $0.00007996 | - | - |
| Jun-03 2022 | $0.00007996 | $0.00007994 | $0.00007996 | $0.00007995 | - | - |
| Jun-02 2022 | $0.00007995 | $0.00002997 | $0.00009872 | $0.00009871 | - | - |
| Jun-01 2022 | $0.00009871 | $0.00009719 | $0.00009872 | $0.00009731 | - | - |
| May-31 2022 | $0.00009731 | $0.00007995 | $0.00009873 | $0.00008001 | $4 | - |
| May-30 2022 | $0.00008001 | $0.00007997 | $0.00008003 | $0.00008003 | $143,790 | - |
| May-29 2022 | $0.00008002 | $0.00007995 | $0.00008003 | $0.00007995 | $207,886 | - |
| May-28 2022 | $0.00007995 | $0.00006992 | $0.00007997 | $0.00007992 | $208,269 | - |
| May-27 2022 | $0.0000799 | $0.0000799 | $0.00007993 | $0.00007991 | $198,354 | - |