Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-10 2022 $0.00007993 $0.00007993 $0.00007993 $0.00007993 - -
Jun-09 2022 $0.00007993 $0.00007993 $0.00007993 $0.00007993 - -
Jun-08 2022 $0.00007993 $0.00007993 $0.00007993 $0.00007993 - -
Jun-07 2022 $0.00007993 $0.00007993 $0.00007993 $0.00007993 - -
Jun-06 2022 $0.00007993 $0.00007993 $0.00007993 $0.00007993 - -
Jun-05 2022 $0.00007993 $0.00007993 $0.00007993 $0.00007993 - -
Jun-04 2022 $0.00007993 $0.00007992 $0.00007996 $0.00007996 - -
Jun-03 2022 $0.00007996 $0.00007994 $0.00007996 $0.00007995 - -
Jun-02 2022 $0.00007995 $0.00002997 $0.00009872 $0.00009871 - -
Jun-01 2022 $0.00009871 $0.00009719 $0.00009872 $0.00009731 - -
May-31 2022 $0.00009731 $0.00007995 $0.00009873 $0.00008001 $4 -
May-30 2022 $0.00008001 $0.00007997 $0.00008003 $0.00008003 $143,790 -
May-29 2022 $0.00008002 $0.00007995 $0.00008003 $0.00007995 $207,886 -
May-28 2022 $0.00007995 $0.00006992 $0.00007997 $0.00007992 $208,269 -
May-27 2022 $0.0000799 $0.0000799 $0.00007993 $0.00007991 $198,354 -

Análisis de precios históricos y de mercado de GACUBE (GAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 30-10-2023.