시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
GACUBE (GAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-09 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-08 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-07 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-06 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-05 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-04 2022 | $0.00007993 | $0.00007992 | $0.00007996 | $0.00007996 | - | - |
| Jun-03 2022 | $0.00007996 | $0.00007994 | $0.00007996 | $0.00007995 | - | - |
| Jun-02 2022 | $0.00007995 | $0.00002997 | $0.00009872 | $0.00009871 | - | - |
| Jun-01 2022 | $0.00009871 | $0.00009719 | $0.00009872 | $0.00009731 | - | - |
| May-31 2022 | $0.00009731 | $0.00007995 | $0.00009873 | $0.00008001 | $4 | - |
| May-30 2022 | $0.00008001 | $0.00007997 | $0.00008003 | $0.00008003 | $143,790 | - |
| May-29 2022 | $0.00008002 | $0.00007995 | $0.00008003 | $0.00007995 | $207,886 | - |
| May-28 2022 | $0.00007995 | $0.00006992 | $0.00007997 | $0.00007992 | $208,269 | - |
| May-27 2022 | $0.0000799 | $0.0000799 | $0.00007993 | $0.00007991 | $198,354 | - |