시가총액 $2.44T
3.51%
볼륨 24시간 $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-19 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-18 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-17 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-16 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-15 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-14 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-13 2024 | $0.0000001123 | $0.0000001077 | $0.0000001123 | $0.0000001077 | $3 | - |
Sep-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-11 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-10 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-09 2024 | $0.0000001077 | $0.0000001031 | $0.0000001077 | $0.0000001031 | $108 | - |
Sep-08 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
Sep-07 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |