Рыночная кепка $2.75T
0.3%
Объем 24h $298.58B
10.42%
BTC % 54.57%
-0.49%
ETH % 10.25%
-1.36%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
G (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-19 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-18 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-17 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-16 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-15 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-14 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-13 2024 | $0.0000001123 | $0.0000001077 | $0.0000001123 | $0.0000001077 | $3 | - |
| Sep-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Sep-11 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Sep-10 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Sep-09 2024 | $0.0000001077 | $0.0000001031 | $0.0000001077 | $0.0000001031 | $108 | - |
| Sep-08 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Sep-07 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |