시가총액 $3.20T
3.25%
볼륨 24시간 $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fwar Finance (FWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Mar-01 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-28 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-27 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-26 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-25 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-24 2022 | $0.00017976 | $0.00017572 | $0.00021405 | $0.00021405 | - | - |
| Feb-23 2022 | $0.00021405 | $0.00019286 | $0.0002211 | $0.00019663 | - | - |
| Feb-22 2022 | $0.00019663 | $0.00019642 | $0.00025121 | $0.00025121 | - | - |
| Feb-21 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-20 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-19 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-18 2022 | $0.00025121 | $0.00025121 | $0.00025803 | $0.000255 | - | - |
| Feb-17 2022 | $0.000255 | $0.00025024 | $0.00035201 | $0.00035201 | $126 | - |
| Feb-16 2022 | $0.00035201 | $0.00035201 | $0.00035201 | $0.00035201 | - | - |